Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.64 | 170.63 | 170.64 | 0.31 | 0.18 % | 6,166,834 | 09:08:38 |
| AMD | Advanced Micro Devices | 148.5457 | 148.55 | 148.58 | -9.83 | -6.21 % | 22,670,595 | 09:08:47 |
| AMZN | Amazon.com | 180.64 | 180.61 | 180.63 | 5.64 | 3.22 % | 22,592,906 | 09:08:47 |
| AXP | American Express | 233.08 | 0.00 | 0.00 | -0.95 | -0.41 % | 919,330 | 09:08:46 |
| BA | Boeing | 169.2672 | 0.00 | 0.00 | 1.43 | 0.85 % | 750,796 | 09:08:41 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | 0.31 | 0.41 % | 1,282,562 | 09:08:47 |
| BAC | Bank of America | 37.12 | 0.00 | 0.00 | 0.11 | 0.30 % | 3,861,190 | 09:08:34 |
| COIN | Coinbase Global | 204.456 | 204.31 | 204.47 | 0.526 | 0.26 % | 2,584,535 | 09:08:46 |
| CRM | Salesforce | 267.17 | 0.00 | 0.00 | -1.77 | -0.66 % | 432,617 | 09:08:46 |
| DIS | Walt Disney | 110.81 | 0.00 | 0.00 | -0.29 | -0.26 % | 572,922 | 09:08:47 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.005 | 0.01 % | 346,411 | 09:08:42 |
| GOOGL | Alphabet | 165.12 | 165.16 | 165.16 | 2.34 | 1.44 % | 4,258,373 | 09:08:47 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 0.75 | 0.18 % | 125,477 | 09:08:43 |
| HD | Home Depot | 330.105 | 0.00 | 0.00 | -4.12 | -1.23 % | 243,278 | 09:08:47 |
| IBM | International Business M... | 165.035 | 0.00 | 0.00 | -1.17 | -0.70 % | 403,261 | 09:08:45 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | -0.275 | -0.90 % | 7,397,206 | 09:08:45 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,302,121 | 09:08:47 |
| JNJ | Johnson and Johnson | 149.5901 | 0.00 | 0.00 | 5.00 | 3.46 % | 2,804,282 | 09:08:42 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,118,836 | 09:08:47 |
| KO | Coca Cola | 61.3801 | 0.00 | 0.00 | -0.3899 | -0.63 % | 1,571,238 | 09:08:45 |
| MCD | McDonalds | 272.55 | 0.00 | 0.00 | -0.49 | -0.18 % | 551,704 | 09:08:40 |
| META | Meta Platforms | 435.32 | 435.16 | 435.46 | 5.15 | 1.20 % | 2,698,661 | 09:08:47 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -0.49 | -0.38 % | 522,631 | 09:08:47 |
| MSFT | Microsoft | 391.99 | 392.01 | 392.02 | 2.66 | 0.68 % | 3,391,703 | 09:08:47 |
| MU | Micron Technology | 111.645 | 111.62 | 111.67 | -1.32 | -1.16 % | 1,999,131 | 09:08:47 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.13 | -1.22 % | 1,153,524 | 09:08:46 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | 0.23 | 0.20 % | 446,132 | 09:08:47 |
| PYPL | PayPal | 65.84 | 65.83 | 65.86 | -2.08 | -3.06 % | 3,998,066 | 09:08:47 |
| QCOM | QUALCOMM | 164.70 | 164.71 | 164.75 | -1.15 | -0.69 % | 1,243,104 | 09:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.19 | 422.17 | -2.39 | -0.56 % | 6,970,336 | 09:08:47 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | -2.74 | -7.18 % | 18,698,685 | 09:08:47 |
| SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | -1.18 | -0.24 % | 8,622,397 | 09:08:47 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 172,181 | 09:08:26 |
| TSLA | Tesla | 181.3699 | 181.31 | 181.35 | -1.91 | -1.04 % | 17,255,755 | 09:08:47 |
| V | Visa | 267.96 | 0.00 | 0.00 | -0.65 | -0.24 % | 676,481 | 09:08:46 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.095 | -0.24 % | 2,712,542 | 09:08:45 |
| WBA | Walgreens Boots Alliance | 17.4325 | 17.43 | 17.44 | -0.2975 | -1.68 % | 1,434,811 | 09:08:47 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 2,453,769 | 09:08:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
